Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2004 13.68 13.88 13.51 13.85 58.09 Thousand
09 Mar, 2004 13.6 13.93 13.37 13.73 182.99 Thousand
08 Mar, 2004 13.64 13.64 13.32 13.41 43.25 Thousand
05 Mar, 2004 13.59 13.94 13.4 13.4 61.33 Thousand
04 Mar, 2004 13.93 13.93 13.3 13.58 56.22 Thousand
03 Mar, 2004 13.67 13.77 13.35 13.4 29.85 Thousand
02 Mar, 2004 13.78 13.8 13.54 13.64 173.49 Thousand
01 Mar, 2004 13.57 13.85 13.28 13.66 100.36 Thousand
27 Feb, 2004 13.55 13.77 13.35 13.66 80.46 Thousand
26 Feb, 2004 13.61 13.69 13.31 13.33 78.72 Thousand