Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2004 15.62 15.65 15.06 15.58 58.36 Thousand
09 Jan, 2004 14.99 16.31 14.13 15.22 471.22 Thousand
08 Jan, 2004 16.56 16.56 15.14 15.18 123.23 Thousand
07 Jan, 2004 16.53 16.83 16.15 16.54 69.93 Thousand
06 Jan, 2004 16.11 16.55 16.11 16.25 51.13 Thousand
05 Jan, 2004 16.47 17.07 15.99 16.59 129.25 Thousand
02 Jan, 2004 16.5 16.65 16.0 16.22 42.63 Thousand
31 Dec, 2003 16.88 16.88 16.24 16.24 51.22 Thousand
30 Dec, 2003 17.0 17.17 16.25 16.93 121.87 Thousand
29 Dec, 2003 18.25 18.25 17.41 17.54 92.19 Thousand