Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 27.69 28.57 27.05 28.39 729.19 Thousand
21 Jan, 2005 27.5 29.58 27.5 27.69 1.16 Million
20 Jan, 2005 32.15 32.15 26.57 27.4 1.26 Million
19 Jan, 2005 31.89 32.03 30.5 31.14 284.02 Thousand
18 Jan, 2005 31.45 31.86 31.01 31.75 320.38 Thousand
14 Jan, 2005 31.17 31.53 30.62 30.94 293.31 Thousand
13 Jan, 2005 31.3 31.73 30.5 30.96 186.75 Thousand
12 Jan, 2005 29.51 31.28 29.51 31.11 256.07 Thousand
11 Jan, 2005 29.47 29.95 28.71 29.78 264.06 Thousand
10 Jan, 2005 29.82 30.3 28.59 29.23 348.8 Thousand