Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 29.82 30.41 27.55 29.49 306.43 Thousand
06 Jan, 2005 29.63 30.46 29.56 29.82 136.05 Thousand
05 Jan, 2005 29.45 30.4 28.8 29.84 299.32 Thousand
04 Jan, 2005 32.86 33.49 29.9 30.1 721.03 Thousand
03 Jan, 2005 33.74 33.74 32.75 33.27 152.19 Thousand
31 Dec, 2004 32.84 34.29 32.77 33.36 144.43 Thousand
30 Dec, 2004 34.0 34.31 33.15 33.18 219.13 Thousand
29 Dec, 2004 34.49 34.99 34.27 34.48 121.17 Thousand
28 Dec, 2004 34.74 35.48 34.41 34.5 308.67 Thousand
27 Dec, 2004 34.75 34.95 34.35 34.44 131.52 Thousand