Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 31.25 31.25 29.27 29.67 375.78 Thousand
18 Feb, 2005 32.23 32.23 30.3 31.05 127.15 Thousand
17 Feb, 2005 32.14 32.79 31.95 32.0 211.34 Thousand
16 Feb, 2005 30.75 31.91 30.59 31.91 221.51 Thousand
15 Feb, 2005 31.99 32.33 30.56 30.75 203.69 Thousand
14 Feb, 2005 31.89 32.38 31.73 32.0 227.79 Thousand
11 Feb, 2005 32.0 32.12 31.5 31.58 294.13 Thousand
10 Feb, 2005 31.41 31.92 29.98 31.67 192.86 Thousand
09 Feb, 2005 31.57 31.95 30.44 30.7 198.31 Thousand
08 Feb, 2005 30.0 31.57 29.77 31.57 402.15 Thousand