Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 30.75 31.75 30.32 31.22 213.41 Thousand
07 Mar, 2005 31.05 31.44 30.71 30.75 170.96 Thousand
04 Mar, 2005 29.19 31.47 28.82 31.07 301.68 Thousand
03 Mar, 2005 29.07 29.54 28.46 28.91 220.2 Thousand
02 Mar, 2005 29.16 29.72 28.95 29.3 241.96 Thousand
01 Mar, 2005 29.69 30.18 29.15 29.53 342.97 Thousand
28 Feb, 2005 30.39 30.39 29.63 29.88 168.17 Thousand
25 Feb, 2005 29.87 30.82 29.52 30.44 166.66 Thousand
24 Feb, 2005 29.09 29.99 28.51 29.63 254.08 Thousand
23 Feb, 2005 29.78 29.78 28.5 28.94 293.38 Thousand