Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 21.52 22.25 21.49 21.97 124.05 Thousand
11 Jul, 2007 21.53 22.3 21.18 21.35 133.68 Thousand
10 Jul, 2007 22.77 23.0 21.52 21.53 174.72 Thousand
09 Jul, 2007 23.79 23.79 22.91 22.93 129.44 Thousand
06 Jul, 2007 23.82 23.94 23.49 23.8 95.4 Thousand
05 Jul, 2007 23.77 23.97 23.46 23.87 70.73 Thousand
03 Jul, 2007 23.7 23.9 23.6 23.78 41.97 Thousand
02 Jul, 2007 23.31 23.74 23.12 23.69 119.83 Thousand
29 Jun, 2007 23.09 23.51 22.94 23.22 128.13 Thousand
28 Jun, 2007 23.65 23.65 22.92 23.06 110.35 Thousand