Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 21.73 23.74 21.73 22.66 1.09 Million
08 Aug, 2007 20.25 23.99 19.63 22.0 1.2 Million
07 Aug, 2007 15.04 21.0 14.93 19.99 546.2 Thousand
06 Aug, 2007 15.62 15.77 14.93 15.16 386.71 Thousand
03 Aug, 2007 16.2 16.2 15.48 15.58 316.31 Thousand
02 Aug, 2007 16.59 16.67 15.91 16.2 390.84 Thousand
01 Aug, 2007 17.85 18.16 16.36 16.53 397.52 Thousand
31 Jul, 2007 18.67 18.67 17.72 17.83 281.85 Thousand
30 Jul, 2007 18.27 18.73 17.54 18.54 344.3 Thousand
27 Jul, 2007 19.78 19.78 18.13 18.21 431.39 Thousand