Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 16.24 16.49 16.08 16.41 90.97 Thousand
22 Aug, 2007 16.09 16.46 15.92 16.2 196.75 Thousand
21 Aug, 2007 16.03 16.2 15.71 16.0 171.97 Thousand
20 Aug, 2007 16.75 17.28 15.42 15.7 160.91 Thousand
17 Aug, 2007 16.3 17.35 14.37 16.59 334.09 Thousand
16 Aug, 2007 14.75 15.33 14.26 14.79 311.78 Thousand
15 Aug, 2007 15.56 16.0 14.75 14.84 331.64 Thousand
14 Aug, 2007 16.73 16.73 15.42 15.56 469.17 Thousand
13 Aug, 2007 21.0 21.0 15.84 15.9 418.76 Thousand
10 Aug, 2007 22.91 22.91 18.29 19.83 625.05 Thousand