Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 22.22 23.73 22.22 23.73 271.29 Thousand
26 Jun, 2007 22.23 22.58 21.74 22.4 347.04 Thousand
25 Jun, 2007 22.78 23.13 21.89 22.0 268.93 Thousand
22 Jun, 2007 23.54 23.66 22.66 22.83 322.55 Thousand
21 Jun, 2007 24.08 24.21 23.4 23.64 288.65 Thousand
20 Jun, 2007 25.28 25.31 23.93 24.08 205.31 Thousand
19 Jun, 2007 25.36 25.64 25.14 25.26 169.79 Thousand
18 Jun, 2007 24.84 25.55 24.8 25.5 131.68 Thousand
15 Jun, 2007 25.31 26.04 24.76 24.79 265.82 Thousand
14 Jun, 2007 25.51 25.61 24.56 24.92 308.81 Thousand