Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2008 | 3.43 | 4.05 | 3.02 | 3.3 | 48 Thousand |
| 26 Dec, 2008 | 3.79 | 4.0 | 3.77 | 3.98 | 10.04 Thousand |
| 24 Dec, 2008 | 3.17 | 4.0 | 3.17 | 3.85 | 9983.00 |
| 23 Dec, 2008 | 3.78 | 3.99 | 3.35 | 3.59 | 35.45 Thousand |
| 22 Dec, 2008 | 3.53 | 4.02 | 3.53 | 3.7 | 99.46 Thousand |
| 19 Dec, 2008 | 4.12 | 4.15 | 3.31 | 3.52 | 64.03 Thousand |
| 18 Dec, 2008 | 4.01 | 4.1 | 3.72 | 3.98 | 56.28 Thousand |
| 17 Dec, 2008 | 3.85 | 4.08 | 3.85 | 3.96 | 60.05 Thousand |
| 16 Dec, 2008 | 4.04 | 4.12 | 3.72 | 3.95 | 48.14 Thousand |
| 15 Dec, 2008 | 3.65 | 4.06 | 3.65 | 3.89 | 23.94 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW