Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2009 | 3.63 | 3.84 | 3.36 | 3.84 | 60.96 Thousand |
| 12 Jan, 2009 | 3.47 | 3.71 | 3.41 | 3.7 | 54.71 Thousand |
| 09 Jan, 2009 | 3.65 | 3.65 | 3.46 | 3.49 | 9737.00 |
| 08 Jan, 2009 | 3.63 | 3.75 | 3.52 | 3.55 | 21.83 Thousand |
| 07 Jan, 2009 | 3.56 | 3.8 | 3.5 | 3.59 | 25.19 Thousand |
| 06 Jan, 2009 | 3.66 | 3.75 | 3.57 | 3.58 | 29.45 Thousand |
| 05 Jan, 2009 | 3.87 | 3.9 | 3.45 | 3.58 | 70.65 Thousand |
| 02 Jan, 2009 | 3.32 | 4.0 | 3.32 | 3.95 | 49.97 Thousand |
| 31 Dec, 2008 | 3.48 | 3.95 | 3.04 | 3.95 | 72.8 Thousand |
| 30 Dec, 2008 | 3.35 | 3.69 | 3.35 | 3.48 | 32.31 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW