Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2009 | 4.09 | 4.38 | 4.09 | 4.3 | 56.36 Thousand |
| 10 Feb, 2009 | 3.81 | 4.13 | 3.81 | 3.98 | 45.46 Thousand |
| 09 Feb, 2009 | 4.0 | 4.13 | 3.93 | 3.93 | 23.93 Thousand |
| 06 Feb, 2009 | 4.01 | 4.22 | 3.86 | 3.88 | 66.6 Thousand |
| 05 Feb, 2009 | 3.64 | 4.03 | 3.64 | 3.93 | 43.86 Thousand |
| 04 Feb, 2009 | 3.38 | 3.85 | 3.32 | 3.65 | 102.65 Thousand |
| 03 Feb, 2009 | 3.21 | 3.33 | 3.12 | 3.32 | 66.24 Thousand |
| 02 Feb, 2009 | 3.15 | 3.28 | 3.11 | 3.19 | 46.54 Thousand |
| 30 Jan, 2009 | 3.19 | 3.26 | 3.01 | 3.11 | 70.24 Thousand |
| 29 Jan, 2009 | 3.37 | 3.49 | 2.88 | 3.18 | 339.05 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW