Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2009 | 4.98 | 5.16 | 4.98 | 5.06 | 24.5 Thousand |
| 25 Feb, 2009 | 5.16 | 5.16 | 4.98 | 5.0 | 34.11 Thousand |
| 24 Feb, 2009 | 5.81 | 5.81 | 5.01 | 5.18 | 69.24 Thousand |
| 23 Feb, 2009 | 5.62 | 5.79 | 5.33 | 5.38 | 24.67 Thousand |
| 20 Feb, 2009 | 5.67 | 5.85 | 5.47 | 5.55 | 49.77 Thousand |
| 19 Feb, 2009 | 5.69 | 5.92 | 5.38 | 5.75 | 147.55 Thousand |
| 18 Feb, 2009 | 5.53 | 5.69 | 5.48 | 5.55 | 131.35 Thousand |
| 17 Feb, 2009 | 5.23 | 5.8 | 5.2 | 5.44 | 139.19 Thousand |
| 13 Feb, 2009 | 4.66 | 6.06 | 4.66 | 5.38 | 174.74 Thousand |
| 12 Feb, 2009 | 4.3 | 4.7 | 4.14 | 4.64 | 105.95 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW