Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2008 | 3.65 | 4.1 | 3.65 | 4.09 | 33.09 Thousand |
| 26 Nov, 2008 | 3.4 | 3.68 | 3.4 | 3.65 | 39.42 Thousand |
| 25 Nov, 2008 | 3.56 | 3.6 | 3.43 | 3.5 | 55.78 Thousand |
| 24 Nov, 2008 | 3.66 | 3.67 | 3.35 | 3.55 | 76.88 Thousand |
| 21 Nov, 2008 | 3.86 | 4.0 | 3.41 | 3.59 | 93.65 Thousand |
| 20 Nov, 2008 | 4.49 | 4.99 | 3.38 | 3.84 | 118.22 Thousand |
| 19 Nov, 2008 | 4.56 | 4.56 | 4.14 | 4.47 | 28.24 Thousand |
| 18 Nov, 2008 | 4.68 | 4.69 | 4.31 | 4.59 | 72.91 Thousand |
| 17 Nov, 2008 | 4.86 | 5.18 | 4.61 | 4.71 | 28.38 Thousand |
| 14 Nov, 2008 | 5.55 | 5.61 | 4.98 | 4.98 | 40.44 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW