Israel Acquisitions Corp Class A (ISRL)

USD 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 10.71 10.72 10.71 10.72 4706.00
15 Feb, 2024 10.72 10.72 10.72 10.72 4328.00
14 Feb, 2024 10.72 10.72 10.72 10.72 214.00
13 Feb, 2024 10.72 10.73 10.72 10.72 115.6 Thousand
12 Feb, 2024 10.72 10.73 10.71 10.73 324.65 Thousand
09 Feb, 2024 10.72 10.72 10.72 10.72 400.00
08 Feb, 2024 10.72 10.72 10.72 10.72 -
07 Feb, 2024 10.72 10.72 10.72 10.72 164.00
06 Feb, 2024 10.72 10.72 10.72 10.72 1268.00
05 Feb, 2024 10.72 10.72 10.71 10.71 11.7 Thousand