Israel Acquisitions Corp Class A (ISRL)
USD 12.4
(3.33%)
USD 12.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 4459.00 |
| 01 Mar, 2024 | 10.76 | 10.78 | 10.73 | 10.73 | 55.5 Thousand |
| 29 Feb, 2024 | 10.74 | 10.75 | 10.73 | 10.74 | 72.1 Thousand |
| 28 Feb, 2024 | 10.74 | 10.74 | 10.73 | 10.73 | 4949.00 |
| 27 Feb, 2024 | 10.75 | 10.78 | 10.73 | 10.74 | 14.65 Thousand |
| 26 Feb, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 6806.00 |
| 23 Feb, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 149.00 |
| 22 Feb, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 493.00 |
| 21 Feb, 2024 | 10.73 | 10.74 | 10.73 | 10.74 | 964.00 |
| 20 Feb, 2024 | 10.73 | 10.74 | 10.73 | 10.73 | 33.83 Thousand |
ISRLW
ISSC
ISTR
ISPOW
ISPR
ISRG