Israel Acquisitions Corp Class A (ISRL)

USD 12.47

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 10.62 10.62 10.62 10.62 3100.00
13 Nov, 2023 10.61 10.62 10.61 10.62 105.1 Thousand
10 Nov, 2023 10.61 10.61 10.61 10.61 -
09 Nov, 2023 10.61 10.61 10.61 10.61 152.3 Thousand
08 Nov, 2023 10.62 10.62 10.61 10.61 91.3 Thousand
07 Nov, 2023 10.61 10.62 10.61 10.61 30.6 Thousand
06 Nov, 2023 10.62 10.62 10.61 10.61 600.00
03 Nov, 2023 10.63 10.65 10.61 10.61 37.2 Thousand
02 Nov, 2023 10.59 10.65 10.59 10.61 292 Thousand
01 Nov, 2023 10.6 10.6 10.6 10.6 -