Thayer Ventures Acquisition Corporation (ISPOW)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 1.06 | 1.19 | 1.02 | 1.1 | 473.4 Thousand |
| 18 Mar, 2022 | 1.21 | 1.23 | 1.01 | 1.09 | 457.3 Thousand |
| 17 Mar, 2022 | 1.19 | 1.24 | 1.12 | 1.15 | 258.6 Thousand |
| 16 Mar, 2022 | 1.19 | 1.24 | 1.09 | 1.11 | 358.6 Thousand |
| 15 Mar, 2022 | 1.34 | 1.43 | 1.16 | 1.18 | 578.8 Thousand |
| 14 Mar, 2022 | 1.2 | 1.4 | 1.14 | 1.3 | 912.2 Thousand |
| 11 Mar, 2022 | 1.74 | 1.8 | 1.05 | 1.2 | 2.39 Million |
| 10 Mar, 2022 | 1.5 | 2.38 | 1.41 | 1.93 | 1.43 Million |
| 09 Mar, 2022 | 1.71 | 1.71 | 1.32 | 1.43 | 746.1 Thousand |
| 08 Mar, 2022 | 2.0 | 2.28 | 1.41 | 1.54 | 1.84 Million |
ISPR
ISRG
ISRL
IRWD
ISPC
ISPO