Thayer Ventures Acquisition Corporation (ISPOW)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1.04 | 1.19 | 0.94 | 1.1 | 117.6 Thousand |
| 18 Apr, 2022 | 0.98 | 1.06 | 0.97 | 0.99 | 69.9 Thousand |
| 14 Apr, 2022 | 1.03 | 1.13 | 0.98 | 1.06 | 141.2 Thousand |
| 13 Apr, 2022 | 1.0 | 1.09 | 0.95 | 1.03 | 169 Thousand |
| 12 Apr, 2022 | 1.26 | 1.29 | 0.93 | 1.0 | 345.5 Thousand |
| 11 Apr, 2022 | 1.27 | 1.35 | 1.18 | 1.26 | 117.6 Thousand |
| 08 Apr, 2022 | 1.45 | 1.45 | 1.13 | 1.13 | 167.2 Thousand |
| 07 Apr, 2022 | 1.58 | 1.6 | 1.45 | 1.47 | 59.4 Thousand |
| 06 Apr, 2022 | 1.74 | 1.74 | 1.45 | 1.56 | 89.8 Thousand |
| 05 Apr, 2022 | 1.33 | 1.79 | 1.33 | 1.73 | 486.5 Thousand |
ISPR
ISRG
ISRL
IRWD
ISPC
ISPO