Thayer Ventures Acquisition Corporation (ISPOW)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 0.93 | 0.94 | 0.78 | 0.89 | 106.5 Thousand |
| 02 May, 2022 | 1.05 | 1.06 | 0.9 | 0.93 | 163 Thousand |
| 29 Apr, 2022 | 1.06 | 1.1 | 1.05 | 1.05 | 11.6 Thousand |
| 28 Apr, 2022 | 1.02 | 1.11 | 0.96 | 1.06 | 211.2 Thousand |
| 27 Apr, 2022 | 0.92 | 1.06 | 0.86 | 0.98 | 154.6 Thousand |
| 26 Apr, 2022 | 1.02 | 1.02 | 0.81 | 0.94 | 75.9 Thousand |
| 25 Apr, 2022 | 1.07 | 1.07 | 1.0 | 1.03 | 21 Thousand |
| 22 Apr, 2022 | 1.07 | 1.15 | 1.04 | 1.04 | 115.7 Thousand |
| 21 Apr, 2022 | 1.02 | 1.09 | 0.99 | 0.99 | 58.6 Thousand |
| 20 Apr, 2022 | 1.01 | 1.13 | 0.98 | 0.99 | 85.2 Thousand |
ISPR
ISRG
ISRL
IRWD
ISPC
ISPO