Thayer Ventures Acquisition Corporation (ISPOW)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 2.88 3.0 1.54 2.26 7.22 Million
17 Feb, 2022 0.88 2.88 0.72 2.47 27.38 Million
16 Feb, 2022 0.51 0.75 0.51 0.7 568.9 Thousand
15 Feb, 2022 0.5 0.66 0.5 0.52 569 Thousand
14 Feb, 2022 0.54 0.73 0.48 0.53 1.04 Million
11 Feb, 2022 0.42 0.57 0.42 0.46 2500.00
10 Feb, 2022 0.44 0.5 0.44 0.5 54.2 Thousand
09 Feb, 2022 0.55 0.6 0.55 0.55 12.7 Thousand
08 Feb, 2022 0.45 0.51 0.43 0.51 28.8 Thousand
07 Feb, 2022 0.56 0.64 0.45 0.5 30.8 Thousand