Thayer Ventures Acquisition Corporation (ISPOW)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 2.84 | 3.0 | 2.06 | 2.25 | 1.75 Million |
| 04 Mar, 2022 | 4.7 | 4.9 | 3.36 | 3.6 | 1.63 Million |
| 03 Mar, 2022 | 2.95 | 4.8 | 2.94 | 4.39 | 2.91 Million |
| 02 Mar, 2022 | 2.59 | 2.95 | 2.37 | 2.87 | 753.8 Thousand |
| 01 Mar, 2022 | 1.74 | 2.49 | 1.74 | 2.47 | 887.4 Thousand |
| 28 Feb, 2022 | 1.81 | 2.2 | 1.69 | 1.78 | 832.3 Thousand |
| 25 Feb, 2022 | 1.66 | 2.52 | 1.66 | 2.01 | 3.18 Million |
| 24 Feb, 2022 | 1.6 | 1.68 | 1.33 | 1.51 | 464.6 Thousand |
| 23 Feb, 2022 | 1.51 | 1.8 | 1.51 | 1.69 | 1.12 Million |
| 22 Feb, 2022 | 1.75 | 1.9 | 1.38 | 1.51 | 1.69 Million |
ISPR
ISRG
ISRL
IRWD
ISPC
ISPO