iSpecimen Inc (ISPC)
USD 0.46
(8.48%)
USD 0.46
(8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.6 | 3.9 | 3.48 | 3.73 | 12.81 Thousand |
| 18 Apr, 2022 | 3.56 | 3.62 | 3.42 | 3.51 | 4135.00 |
| 14 Apr, 2022 | 3.72 | 3.72 | 3.53 | 3.56 | 5295.00 |
| 13 Apr, 2022 | 3.56 | 3.77 | 3.44 | 3.7 | 10.19 Thousand |
| 12 Apr, 2022 | 3.71 | 3.85 | 3.47 | 3.5 | 13.67 Thousand |
| 11 Apr, 2022 | 3.95 | 4.0 | 3.66 | 3.68 | 9505.00 |
| 08 Apr, 2022 | 4.0 | 4.1 | 3.93 | 3.96 | 6020.00 |
| 07 Apr, 2022 | 4.17 | 4.23 | 3.96 | 4.04 | 7085.00 |
| 06 Apr, 2022 | 4.13 | 4.33 | 3.86 | 4.23 | 17.04 Thousand |
| 05 Apr, 2022 | 4.59 | 5.13 | 4.12 | 4.19 | 101.78 Thousand |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD