iSpecimen Inc (ISPC)
USD 0.46
(8.48%)
USD 0.46
(8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.25 | 3.39 | 3.18 | 3.21 | 4665.00 |
| 02 May, 2022 | 3.17 | 3.26 | 3.12 | 3.23 | 4710.00 |
| 29 Apr, 2022 | 3.23 | 3.34 | 3.13 | 3.19 | 3355.00 |
| 28 Apr, 2022 | 3.23 | 3.3 | 3.06 | 3.24 | 7435.00 |
| 27 Apr, 2022 | 3.85 | 3.86 | 3.14 | 3.19 | 38.28 Thousand |
| 26 Apr, 2022 | 3.93 | 3.99 | 3.74 | 3.84 | 4565.00 |
| 25 Apr, 2022 | 3.72 | 4.02 | 3.65 | 3.9 | 6945.00 |
| 22 Apr, 2022 | 3.63 | 3.95 | 3.52 | 3.8 | 36.44 Thousand |
| 21 Apr, 2022 | 4.05 | 4.15 | 3.6 | 3.6 | 24.18 Thousand |
| 20 Apr, 2022 | 3.74 | 4.48 | 3.48 | 4.18 | 194.43 Thousand |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD