iSpecimen Inc (ISPC)
USD 0.46
(8.48%)
USD 0.46
(8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.26 | 1.26 | 1.1 | 1.13 | 420.6 Thousand |
| 08 Aug, 2025 | 1.57 | 1.63 | 1.26 | 1.28 | 1.23 Million |
| 07 Aug, 2025 | 1.66 | 1.85 | 1.59 | 1.8 | 2.13 Million |
| 06 Aug, 2025 | 1.43 | 1.71 | 1.35 | 1.69 | 304.5 Thousand |
| 05 Aug, 2025 | 1.46 | 1.53 | 1.38 | 1.45 | 120.2 Thousand |
| 04 Aug, 2025 | 1.48 | 1.63 | 1.46 | 1.51 | 259 Thousand |
| 01 Aug, 2025 | 1.24 | 1.58 | 1.19 | 1.47 | 714.7 Thousand |
| 31 Jul, 2025 | 1.23 | 1.41 | 1.17 | 1.24 | 588.6 Thousand |
| 30 Jul, 2025 | 1.07 | 1.37 | 1.03 | 1.29 | 1.89 Million |
| 29 Jul, 2025 | 1.08 | 1.15 | 1.06 | 1.06 | 50.5 Thousand |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD