iSpecimen Inc. (ISPC)
USD 3.95
(18.98%)
USD 3.95
(18.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.18 | 5.33 | 4.76 | 4.85 | 62.91 Thousand |
| 04 Oct, 2024 | 5.16 | 5.37 | 5.04 | 5.23 | 86.21 Thousand |
| 03 Oct, 2024 | 5.01 | 5.55 | 5.01 | 5.24 | 145.41 Thousand |
| 02 Oct, 2024 | 4.65 | 5.1 | 4.61 | 5.04 | 65.64 Thousand |
| 01 Oct, 2024 | 4.69 | 4.88 | 4.58 | 4.6 | 48.94 Thousand |
| 30 Sep, 2024 | 4.76 | 5.07 | 4.64 | 4.7 | 121.25 Thousand |
| 27 Sep, 2024 | 4.66 | 5.29 | 4.66 | 4.9 | 49.21 Thousand |
| 26 Sep, 2024 | 5.57 | 5.85 | 4.5 | 4.98 | 275.6 Thousand |
| 25 Sep, 2024 | 5.49 | 5.5 | 5.11 | 5.17 | 36.22 Thousand |
| 24 Sep, 2024 | 5.24 | 5.94 | 5.24 | 5.55 | 127.12 Thousand |
1210
VULC3
BCMRF
HBB
6138
RCDOF