iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 113.48 117.04 113.23 116.39 167.62 Thousand
10 Aug, 2023 113.64 116.56 113.32 114.44 410.31 Thousand
09 Aug, 2023 111.29 114.0 110.75 113.02 363.63 Thousand
08 Aug, 2023 110.6 113.25 109.66 112.08 340.33 Thousand
07 Aug, 2023 115.73 116.43 108.89 111.31 524.85 Thousand
04 Aug, 2023 109.48 119.37 109.48 115.3 1.36 Million
03 Aug, 2023 100.17 101.39 97.46 97.5 416.46 Thousand
02 Aug, 2023 101.81 101.81 99.14 101.25 335.93 Thousand
01 Aug, 2023 104.64 105.24 103.3 103.85 348.18 Thousand
31 Jul, 2023 102.97 105.16 102.74 105.06 328.98 Thousand