iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 85.99 85.99 82.51 84.97 393.05 Thousand
22 Sep, 2023 87.45 87.99 84.73 85.5 397.61 Thousand
21 Sep, 2023 88.14 88.57 86.24 87.3 401.33 Thousand
20 Sep, 2023 94.18 94.18 89.17 89.37 320.22 Thousand
19 Sep, 2023 92.77 93.66 92.02 93.51 256.53 Thousand
18 Sep, 2023 89.94 93.27 89.34 93.13 352.32 Thousand
15 Sep, 2023 94.54 94.58 90.35 90.53 455.85 Thousand
14 Sep, 2023 96.78 97.55 94.0 94.2 414.88 Thousand
13 Sep, 2023 96.23 98.72 94.42 96.5 558.64 Thousand
12 Sep, 2023 98.0 100.0 94.95 96.32 365.88 Thousand