iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 90.52 91.95 86.55 89.44 187.13 Thousand
31 Dec, 2024 88.12 90.42 87.73 90.17 215.78 Thousand
30 Dec, 2024 88.46 88.7 86.19 86.92 216.02 Thousand
27 Dec, 2024 88.69 89.99 86.69 88.8 176.6 Thousand
26 Dec, 2024 88.02 91.02 88.02 89.99 197.99 Thousand
24 Dec, 2024 88.95 89.5 87.26 89.37 122.33 Thousand
23 Dec, 2024 89.72 89.72 87.15 88.66 227.85 Thousand
20 Dec, 2024 85.29 91.22 85.29 90.39 518.05 Thousand
19 Dec, 2024 86.5 88.67 84.17 87.66 388.3 Thousand
18 Dec, 2024 92.33 92.33 85.24 85.95 400.95 Thousand