IF Bancorp Inc (IROQ)
USD 26.25
(0.0%)
USD 26.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 113.00 |
| 06 Oct, 2025 | 25.75 | 25.96 | 25.75 | 25.8 | 2074.00 |
| 03 Oct, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 468.00 |
| 02 Oct, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 265.00 |
| 30 Sep, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 409.00 |
| 29 Sep, 2025 | 25.6 | 26.21 | 25.6 | 26.21 | 2129.00 |
| 26 Sep, 2025 | 25.98 | 25.98 | 25.95 | 25.95 | 403.00 |
| 25 Sep, 2025 | 25.8 | 25.85 | 25.8 | 25.8 | 6479.00 |
| 24 Sep, 2025 | 26.0 | 26.0 | 25.77 | 25.77 | 2330.00 |
| 23 Sep, 2025 | 25.9 | 25.97 | 25.9 | 25.97 | 641.00 |
IRTC
IRWD
ISPC
IROHR
IROHW
IRON