IF Bancorp Inc (IROQ)
USD 26.25
(0.0%)
USD 26.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 25.48 | 25.5 | 25.41 | 25.41 | 3278.00 |
| 04 Sep, 2025 | 25.32 | 25.44 | 25.32 | 25.44 | 909.00 |
| 03 Sep, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 178.00 |
| 02 Sep, 2025 | 23.95 | 25.05 | 23.95 | 25.05 | 1656.00 |
| 29 Aug, 2025 | 25.48 | 25.48 | 25.27 | 25.27 | 1589.00 |
| 28 Aug, 2025 | 25.6 | 25.75 | 25.25 | 25.25 | 1941.00 |
| 27 Aug, 2025 | 25.74 | 25.74 | 25.36 | 25.36 | 958.00 |
| 26 Aug, 2025 | 25.35 | 25.97 | 25.25 | 25.75 | 3110.00 |
| 25 Aug, 2025 | 25.35 | 25.35 | 25.2 | 25.2 | 1020.00 |
| 21 Aug, 2025 | 25.32 | 25.32 | 25.13 | 25.15 | 1812.00 |
IRTC
IRWD
ISPC
IROHR
IROHW
IRON