IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 26.14 26.14 25.92 26.03 2751.00
17 Nov, 2025 25.7 25.95 25.7 25.95 1968.00
14 Nov, 2025 25.82 25.82 25.76 25.77 3580.00
13 Nov, 2025 25.86 25.86 25.74 25.75 27.41 Thousand
12 Nov, 2025 25.82 25.82 25.82 25.82 1195.00
11 Nov, 2025 25.82 25.82 25.8 25.8 2532.00
10 Nov, 2025 25.83 25.83 25.81 25.81 3940.00
07 Nov, 2025 25.83 25.85 25.82 25.82 40.86 Thousand
06 Nov, 2025 25.8 25.85 25.79 25.8 9358.00
05 Nov, 2025 25.8 25.97 25.8 25.85 2959.00