IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 25.72 25.85 25.69 25.76 6265.00
03 Nov, 2025 25.85 25.85 25.68 25.75 38.44 Thousand
31 Oct, 2025 25.82 25.82 25.7 25.72 28.76 Thousand
30 Oct, 2025 26.5 26.5 25.78 25.82 52.19 Thousand
22 Oct, 2025 25.02 25.36 25.02 25.3 1688.00
21 Oct, 2025 25.39 25.39 25.31 25.31 3342.00
16 Oct, 2025 25.88 25.88 25.88 25.88 623.00
13 Oct, 2025 25.55 25.55 25.55 25.55 158.00
10 Oct, 2025 25.31 25.31 25.31 25.31 227.00
09 Oct, 2025 25.31 25.59 25.31 25.31 3546.00