IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 11.25 11.25 11.25 11.25 400.00
11 Jan, 2012 11.24 11.24 11.24 11.24 286.00
06 Jan, 2012 11.29 11.29 11.25 11.25 1500.00
04 Jan, 2012 11.3 11.3 11.25 11.26 800.00
03 Jan, 2012 11.25 11.26 11.16 11.26 6252.00
30 Dec, 2011 11.24 11.24 11.22 11.22 1100.00
28 Dec, 2011 11.3 11.3 11.22 11.22 700.00
27 Dec, 2011 11.25 11.42 11.25 11.3 3700.00
23 Dec, 2011 11.15 11.15 11.15 11.15 100.00
21 Dec, 2011 11.22 11.22 11.1 11.1 13.9 Thousand