IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2012 11.35 11.37 11.3 11.35 80.2 Thousand
21 Feb, 2012 11.51 11.54 11.35 11.38 56.8 Thousand
17 Feb, 2012 11.5 11.5 11.31 11.5 20.65 Thousand
16 Feb, 2012 11.4 11.4 11.35 11.36 16.15 Thousand
15 Feb, 2012 11.4 11.44 11.39 11.4 10.43 Thousand
14 Feb, 2012 11.35 11.35 11.35 11.35 5211.00
13 Feb, 2012 11.36 11.36 11.36 11.36 100.00
03 Feb, 2012 11.4 11.4 11.4 11.4 436.00
01 Feb, 2012 11.4 11.4 11.4 11.4 400.00
31 Jan, 2012 11.36 11.36 11.36 11.36 200.00