IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 11.35 11.35 11.31 11.31 1900.00
27 Jan, 2012 11.34 11.35 11.34 11.35 4495.00
26 Jan, 2012 11.34 11.35 11.34 11.35 900.00
25 Jan, 2012 11.3 11.3 11.3 11.3 650.00
24 Jan, 2012 11.46 11.47 11.3 11.31 13.73 Thousand
23 Jan, 2012 11.3 11.41 11.3 11.34 2750.00
20 Jan, 2012 11.3 11.3 11.26 11.26 900.00
19 Jan, 2012 11.26 11.26 11.26 11.26 6800.00
18 Jan, 2012 11.26 11.26 11.26 11.26 500.00
17 Jan, 2012 11.25 11.25 11.25 11.25 350.00