IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 11.17 11.3 11.02 11.2 14.42 Thousand
01 Dec, 2011 11.07 11.07 11.0 11.04 7400.00
28 Nov, 2011 11.13 11.17 11.12 11.17 900.00
23 Nov, 2011 11.06 11.06 11.06 11.06 600.00
22 Nov, 2011 11.08 11.1 11.08 11.1 700.00
18 Nov, 2011 11.3 11.3 11.3 11.3 312.00
16 Nov, 2011 11.2 11.2 11.18 11.2 9117.00
15 Nov, 2011 11.04 11.06 11.01 11.06 1300.00
14 Nov, 2011 11.16 11.29 11.16 11.29 638.00
11 Nov, 2011 11.24 11.32 11.24 11.26 2788.00