IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 11.25 11.27 11.17 11.17 4082.00
09 Nov, 2011 11.15 11.25 11.13 11.24 61.1 Thousand
08 Nov, 2011 11.03 11.1 11.02 11.1 3387.00
07 Nov, 2011 11.11 11.11 11.11 11.11 600.00
03 Nov, 2011 11.1 11.1 11.09 11.1 500.00
02 Nov, 2011 11.04 11.25 11.03 11.13 2300.00
31 Oct, 2011 11.11 11.12 11.08 11.08 1600.00
27 Oct, 2011 11.38 11.39 11.31 11.31 5650.00
26 Oct, 2011 11.08 11.1 11.05 11.05 1500.00
25 Oct, 2011 11.4 11.43 11.3 11.3 7800.00