IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2015 16.84 16.91 16.84 16.91 1702.00
18 Feb, 2015 16.7 16.7 16.7 16.7 290.00
17 Feb, 2015 16.7 16.7 16.7 16.7 629.00
12 Feb, 2015 16.7 16.7 16.7 16.7 833.00
04 Feb, 2015 16.51 16.7 16.51 16.7 508.00
03 Feb, 2015 16.6 16.85 16.6 16.83 3093.00
30 Jan, 2015 16.6 16.65 16.6 16.65 23.4 Thousand
29 Jan, 2015 16.71 16.81 16.7 16.81 3927.00
28 Jan, 2015 16.6 16.6 16.6 16.6 400.00
26 Jan, 2015 16.63 16.63 16.63 16.63 200.00