IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 17.0 17.25 16.8 17.25 5787.00
23 Mar, 2015 16.9 17.0 16.82 17.0 5910.00
20 Mar, 2015 16.65 17.43 16.65 17.43 56.84 Thousand
19 Mar, 2015 16.7 16.75 16.6 16.65 9759.00
18 Mar, 2015 16.7 16.7 16.7 16.7 6204.00
17 Mar, 2015 16.7 16.7 16.66 16.68 10.21 Thousand
16 Mar, 2015 16.65 16.73 16.65 16.7 20.54 Thousand
13 Mar, 2015 16.62 16.69 16.62 16.65 3409.00
12 Mar, 2015 16.51 16.6 16.5 16.51 7137.00
11 Mar, 2015 16.51 16.6 16.5 16.51 26.46 Thousand