IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 16.85 16.85 16.61 16.7 1007.00
10 Apr, 2015 16.61 16.61 16.61 16.61 242.00
09 Apr, 2015 16.61 16.61 16.61 16.61 100.00
08 Apr, 2015 16.53 16.53 16.53 16.53 100.00
07 Apr, 2015 16.65 16.65 16.64 16.64 500.00
06 Apr, 2015 16.51 16.98 16.51 16.56 614.00
02 Apr, 2015 16.71 16.73 16.5 16.5 4075.00
01 Apr, 2015 16.98 17.0 16.72 16.72 530.00
31 Mar, 2015 16.75 16.84 16.75 16.75 2668.00
30 Mar, 2015 17.02 17.02 16.73 16.74 1590.00