IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 16.53 16.86 16.52 16.6 55.04 Thousand
08 May, 2015 16.37 16.55 16.37 16.54 50.64 Thousand
07 May, 2015 16.37 16.55 16.37 16.55 201.00
06 May, 2015 16.38 16.38 16.38 16.38 100.00
05 May, 2015 16.6 16.7 16.36 16.36 14.61 Thousand
04 May, 2015 16.5 16.61 16.5 16.6 27.61 Thousand
01 May, 2015 16.52 16.53 16.5 16.51 2654.00
30 Apr, 2015 16.55 16.6 16.52 16.6 39.6 Thousand
29 Apr, 2015 16.59 16.6 16.55 16.6 2100.00
28 Apr, 2015 16.51 16.63 16.5 16.63 22.54 Thousand