IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 16.75 16.85 16.75 16.8 6688.00
09 Jun, 2015 16.83 16.85 16.71 16.81 5305.00
08 Jun, 2015 16.85 16.85 16.85 16.85 800.00
05 Jun, 2015 16.76 16.9 16.76 16.87 3640.00
04 Jun, 2015 16.81 16.81 16.75 16.75 26.04 Thousand
02 Jun, 2015 16.81 16.85 16.81 16.83 1339.00
01 Jun, 2015 16.88 16.88 16.82 16.82 1995.00
29 May, 2015 16.7 16.71 16.7 16.7 743.00
28 May, 2015 16.69 16.69 16.53 16.69 70.6 Thousand
27 May, 2015 16.52 16.55 16.52 16.53 596.00