IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 16.63 16.63 16.4 16.63 6489.00
23 Jun, 2015 16.76 16.76 16.65 16.65 1797.00
22 Jun, 2015 16.75 16.75 16.75 16.75 580.00
19 Jun, 2015 16.89 17.25 16.37 16.37 19.47 Thousand
18 Jun, 2015 16.98 17.0 16.98 17.0 8589.00
17 Jun, 2015 16.95 17.0 16.88 17.0 17.77 Thousand
16 Jun, 2015 16.82 16.95 16.82 16.95 41.48 Thousand
15 Jun, 2015 16.84 16.85 16.77 16.85 10.62 Thousand
12 Jun, 2015 16.59 16.69 16.5 16.65 8787.00
11 Jun, 2015 16.88 16.88 16.57 16.57 3189.00