IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 16.55 16.55 16.55 16.55 1009.00
22 May, 2015 16.7 16.79 16.7 16.7 2324.00
21 May, 2015 16.57 16.6 16.55 16.57 1000.00
20 May, 2015 16.6 16.6 16.6 16.6 116.00
19 May, 2015 16.62 16.64 16.6 16.6 2487.00
18 May, 2015 16.65 16.95 16.61 16.61 18.36 Thousand
15 May, 2015 16.6 16.6 16.6 16.6 443.00
14 May, 2015 16.44 16.65 16.44 16.52 300.00
13 May, 2015 16.65 16.65 16.6 16.62 3002.00
12 May, 2015 16.6 16.6 16.6 16.6 105.00