IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 16.83 16.97 16.6 16.6 12.67 Thousand
09 Mar, 2015 16.94 16.95 16.94 16.95 629.00
04 Mar, 2015 16.73 16.73 16.73 16.73 350.00
03 Mar, 2015 16.97 17.0 16.97 16.99 1207.00
02 Mar, 2015 16.82 16.88 16.78 16.85 2883.00
27 Feb, 2015 16.95 17.0 16.85 16.98 14.01 Thousand
26 Feb, 2015 16.82 16.97 16.82 16.97 2915.00
24 Feb, 2015 16.83 16.85 16.8 16.82 4291.00
23 Feb, 2015 16.82 16.82 16.82 16.82 204.00
20 Feb, 2015 16.76 16.77 16.75 16.75 1379.00