IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 16.8 16.95 16.75 16.75 10.79 Thousand
06 Jan, 2015 16.68 16.68 16.68 16.68 216.00
05 Jan, 2015 16.68 16.68 16.68 16.68 3005.00
31 Dec, 2014 16.94 16.94 16.9 16.91 703.00
26 Dec, 2014 16.79 16.9 16.79 16.9 5048.00
23 Dec, 2014 16.83 16.83 16.83 16.83 258.00
19 Dec, 2014 16.95 16.95 16.95 16.95 387.00
18 Dec, 2014 16.75 16.75 16.7 16.7 1211.00
17 Dec, 2014 16.7 16.75 16.56 16.56 1375.00
16 Dec, 2014 16.52 16.8 16.5 16.55 55 Thousand