IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 16.8 16.8 16.8 16.8 306.00
10 Dec, 2014 16.63 16.81 16.63 16.81 1488.00
09 Dec, 2014 16.8 16.84 16.8 16.84 908.00
05 Dec, 2014 16.8 16.8 16.8 16.8 500.00
04 Dec, 2014 16.61 16.8 16.6 16.8 1000.00
03 Dec, 2014 16.7 16.7 16.7 16.7 2911.00
02 Dec, 2014 16.8 16.8 16.8 16.8 3134.00
01 Dec, 2014 16.8 16.8 16.8 16.8 16.38 Thousand
26 Nov, 2014 16.85 16.85 16.8 16.8 18.64 Thousand
24 Nov, 2014 16.85 16.85 16.85 16.85 222.00