IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2019 21.4 21.4 21.4 21.4 212.00
05 Sep, 2019 21.78 21.78 21.78 21.78 1519.00
29 Aug, 2019 21.8 21.95 21.61 21.7 2834.00
27 Aug, 2019 21.45 21.56 21.33 21.5 4436.00
26 Aug, 2019 21.41 21.51 21.4 21.4 2925.00
23 Aug, 2019 21.7 21.84 21.25 21.7 6372.00
22 Aug, 2019 21.7 21.7 21.7 21.7 390.00
21 Aug, 2019 21.95 21.95 21.95 21.95 247.00
20 Aug, 2019 21.98 22.0 21.95 21.95 509.00
19 Aug, 2019 21.81 22.0 21.58 21.9 6153.00